WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,749 Value ($000) $606 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 6,921 Value ($000) $651 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 5,776 Value ($000) $602 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 5,770 Value ($000) $629 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 6,921 Value ($000) $651 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 7,517 Value ($000) $723 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 13,493 Value ($000) $1,059 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 18,470 Value ($000) $1,517 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 17,321 Value ($000) $1,458 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 16,865 Value ($000) $1,358 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 17,145 Value ($000) $1,513 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 16,884 Value ($000) $1,600 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 15,691 Value ($000) $1,471 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 9,978 Value ($000) $892 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 9,934 Value ($000) $1,000 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 9,838 Value ($000) $982 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 9,794 Value ($000) $951 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 9,625 Value ($000) $849 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 9,611 Value ($000) $905 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 9,576 Value ($000) $896 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 8,376 Value ($000) $771 Avg Close $82.07 Range $74.68 - $89.85