WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 245 Value ($000) $28 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 245 Value ($000) $26 Avg Close $104.25 Range $98.17 - $108.28
Q4 2024
Shares 245 Value ($000) $23 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 245 Value ($000) $24 Avg Close $84.61 Range $73.58 - $92.67
Q1 2024
Shares 245 Value ($000) $20 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 245 Value ($000) $21 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 245 Value ($000) $20 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 245 Value ($000) $22 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 245 Value ($000) $23 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 245 Value ($000) $23 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 245 Value ($000) $22 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 245 Value ($000) $25 Avg Close $89.42 Range $78.93 - $95.90