WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,339 Value ($000) $352 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 5,430 Value ($000) $614 Avg Close $107.11 Range $100.85 - $114.05

Q4 2024

Shares 4,680 Value ($000) $440 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 3,250 Value ($000) $313 Avg Close $84.61 Range $73.58 - $92.67

Q1 2024

Shares 2,638 Value ($000) $217 Avg Close $75.25 Range $70.66 - $80.86

Q4 2021

Shares 2,179 Value ($000) $212 Avg Close $79.41 Range $75.33 - $86.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,339	$352	$110.27	$102.95 - $117.25
Q3 2025	5,430	$614	$107.11	$100.85 - $114.05
Q4 2024	4,680	$440	$93.36	$89.47 - $99.41
Q3 2024	3,250	$313	$84.61	$73.58 - $92.67
Q1 2024	2,638	$217	$75.25	$70.66 - $80.86
Q4 2021	2,179	$212	$79.41	$75.33 - $86.11