WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,432 Value ($000) $253 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 2,975 Value ($000) $324 Avg Close $99.22 Range $88.91 - $107.49

Q3 2024

Shares 3,690 Value ($000) $355 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 22,970 Value ($000) $1,802 Avg Close $76.80 Range $72.92 - $81.56

Q4 2021

Shares 3,478 Value ($000) $338 Avg Close $79.41 Range $75.33 - $86.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,432	$253	$104.25	$98.17 - $108.28
Q1 2025	2,975	$324	$99.22	$88.91 - $107.49
Q3 2024	3,690	$355	$84.61	$73.58 - $92.67
Q2 2024	22,970	$1,802	$76.80	$72.92 - $81.56
Q4 2021	3,478	$338	$79.41	$75.33 - $86.11