WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,086 Value ($000) $272 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 3,881 Value ($000) $368 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 3,653 Value ($000) $342 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 2,948 Value ($000) $264 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 2,139 Value ($000) $215 Avg Close $89.42 Range $78.93 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,086	$272	$84.06	$77.92 - $89.91
Q1 2023	3,881	$368	$83.54	$78.03 - $88.56
Q4 2022	3,653	$342	$82.72	$72.01 - $90.82
Q3 2022	2,948	$264	$90.74	$79.45 - $96.40
Q2 2022	2,139	$215	$89.42	$78.93 - $95.90