WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,214 Value ($000) $691 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 7,631 Value ($000) $615 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 7,137 Value ($000) $630 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 5,944 Value ($000) $563 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 4,201 Value ($000) $394 Avg Close $82.72 Range $72.01 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,214	$691	$76.28	$69.55 - $81.57
Q3 2023	7,631	$615	$79.74	$73.00 - $85.27
Q2 2023	7,137	$630	$84.06	$77.92 - $89.91
Q1 2023	5,944	$563	$83.54	$78.03 - $88.56
Q4 2022	4,201	$394	$82.72	$72.01 - $90.82