WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,497 Value ($000) $263 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,492 Value ($000) $286 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,576 Value ($000) $268 Avg Close $104.25 Range $98.17 - $108.28

Q3 2023

Shares 8,419 Value ($000) $678 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 7,061 Value ($000) $623 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 5,290 Value ($000) $501 Avg Close $83.54 Range $78.03 - $88.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,497	$263	$110.27	$102.95 - $117.25
Q3 2025	2,492	$286	$107.11	$100.85 - $114.05
Q2 2025	2,576	$268	$104.25	$98.17 - $108.28
Q3 2023	8,419	$678	$79.74	$73.00 - $85.27
Q2 2023	7,061	$623	$84.06	$77.92 - $89.91
Q1 2023	5,290	$501	$83.54	$78.03 - $88.56