WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,100 Value ($000) $106 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 1,100 Value ($000) $86 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 1,100 Value ($000) $90 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 1,100 Value ($000) $93 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 1,100 Value ($000) $89 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 1,100 Value ($000) $99 Avg Close $84.06 Range $77.92 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,100	$106	$84.61	$73.58 - $92.67
Q2 2024	1,100	$86	$76.80	$72.92 - $81.56
Q1 2024	1,100	$90	$75.25	$70.66 - $80.86
Q4 2023	1,100	$93	$76.28	$69.55 - $81.57
Q3 2023	1,100	$89	$79.74	$73.00 - $85.27
Q2 2023	1,100	$99	$84.06	$77.92 - $89.91