WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,475 Value ($000) $3,530 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 33,980 Value ($000) $3,894 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 29,814 Value ($000) $3,107 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 29,834 Value ($000) $3,251 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 31,027 Value ($000) $2,918 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 25,068 Value ($000) $2,411 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 25,241 Value ($000) $1,980 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 15,296 Value ($000) $1,256 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 3,190 Value ($000) $269 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 2,400 Value ($000) $193 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 2,400 Value ($000) $212 Avg Close $84.06 Range $77.92 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,475	$3,530	$110.27	$102.95 - $117.25
Q3 2025	33,980	$3,894	$107.11	$100.85 - $114.05
Q2 2025	29,814	$3,107	$104.25	$98.17 - $108.28
Q1 2025	29,834	$3,251	$99.22	$88.91 - $107.49
Q4 2024	31,027	$2,918	$93.36	$89.47 - $99.41
Q3 2024	25,068	$2,411	$84.61	$73.58 - $92.67
Q2 2024	25,241	$1,980	$76.80	$72.92 - $81.56
Q1 2024	15,296	$1,256	$75.25	$70.66 - $80.86
Q4 2023	3,190	$269	$76.28	$69.55 - $81.57
Q3 2023	2,400	$193	$79.74	$73.00 - $85.27
Q2 2023	2,400	$212	$84.06	$77.92 - $89.91