WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,569 Value ($000) $2,169 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 19,879 Value ($000) $2,278 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 19,748 Value ($000) $2,058 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 19,840 Value ($000) $2,162 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 19,209 Value ($000) $1,806 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,569	$2,169	$110.27	$102.95 - $117.25
Q3 2025	19,879	$2,278	$107.11	$100.85 - $114.05
Q2 2025	19,748	$2,058	$104.25	$98.17 - $108.28
Q1 2025	19,840	$2,162	$99.22	$88.91 - $107.49
Q4 2024	19,209	$1,806	$93.36	$89.47 - $99.41