WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,994 Value ($000) $316 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,824 Value ($000) $324 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,703 Value ($000) $282 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 2,637 Value ($000) $287 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,637 Value ($000) $248 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 2,352 Value ($000) $226 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,994	$316	$110.27	$102.95 - $117.25
Q3 2025	2,824	$324	$107.11	$100.85 - $114.05
Q2 2025	2,703	$282	$104.25	$98.17 - $108.28
Q1 2025	2,637	$287	$99.22	$88.91 - $107.49
Q4 2024	2,637	$248	$93.36	$89.47 - $99.41
Q3 2024	2,352	$226	$84.61	$73.58 - $92.67