WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

OV Management LLC's Holding History (CIK: 0002010766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,742 Value ($000) $1,027 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 9,742 Value ($000) $1,116 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 9,695 Value ($000) $1,010 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 24,444 Value ($000) $2,664 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 19,212 Value ($000) $1,807 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 17,600 Value ($000) $1,693 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,742	$1,027	$110.27	$102.95 - $117.25
Q3 2025	9,742	$1,116	$107.11	$100.85 - $114.05
Q2 2025	9,695	$1,010	$104.25	$98.17 - $108.28
Q1 2025	24,444	$2,664	$99.22	$88.91 - $107.49
Q4 2024	19,212	$1,807	$93.36	$89.47 - $99.41
Q3 2024	17,600	$1,693	$84.61	$73.58 - $92.67