WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,965 Value ($000) $629 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 5,914 Value ($000) $678 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 5,927 Value ($000) $618 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 5,250 Value ($000) $572 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 5,320 Value ($000) $500 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 4,046 Value ($000) $389 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 3,996 Value ($000) $329 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 4,469 Value ($000) $359 Avg Close $75.25 Range $70.66 - $80.86
Q3 2023
Shares 3,916 Value ($000) $315 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 4,217 Value ($000) $372 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 4,012 Value ($000) $380 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 3,976 Value ($000) $373 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 3,966 Value ($000) $355 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 3,606 Value ($000) $363 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,884 Value ($000) $288 Avg Close $82.66 Range $76.55 - $88.89
Q4 2020
Shares 2,537 Value ($000) $234 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 2,560 Value ($000) $248 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 2,573 Value ($000) $226 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 2,680 Value ($000) $236 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 2,820 Value ($000) $260 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,868 Value ($000) $368 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,866 Value ($000) $322 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,110 Value ($000) $246 Avg Close $59.63 Range $53.79 - $64.58