WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,904,253 Value ($000) $3,470,083 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 30,378,211 Value ($000) $3,481,039 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 29,833,916 Value ($000) $3,108,694 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 29,437,079 Value ($000) $3,208,053 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 30,181,801 Value ($000) $2,838,297 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 29,261,657 Value ($000) $2,814,386 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,904,253	$3,470,083	$110.27	$102.95 - $117.25
Q3 2025	30,378,211	$3,481,039	$107.11	$100.85 - $114.05
Q2 2025	29,833,916	$3,108,694	$104.25	$98.17 - $108.28
Q1 2025	29,437,079	$3,208,053	$99.22	$88.91 - $107.49
Q4 2024	30,181,801	$2,838,297	$93.36	$89.47 - $99.41
Q3 2024	29,261,657	$2,814,386	$84.61	$73.58 - $92.67