WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,123 Value ($000) $1,068 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 9,726 Value ($000) $1,114 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 7,632 Value ($000) $795 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 7,336 Value ($000) $799 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 5,594 Value ($000) $526 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 4,265 Value ($000) $410 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 4,178 Value ($000) $328 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 16 Value ($000) $1 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 16 Value ($000) $1 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 16 Value ($000) $1 Avg Close $79.74 Range $73.00 - $85.27
Q3 2021
Shares 54 Value ($000) $5 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 54 Value ($000) $5 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 907 Value ($000) $85 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 1,520 Value ($000) $140 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 54 Value ($000) $5 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 45 Value ($000) $4 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 45 Value ($000) $4 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 45 Value ($000) $4 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 93 Value ($000) $9 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 93 Value ($000) $8 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 93 Value ($000) $7 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 48 Value ($000) $3 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 48 Value ($000) $3 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 28 Value ($000) $2 Avg Close $48.74 Range $46.06 - $51.18