WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $247 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,331 Value ($000) $267 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 1,982 Value ($000) $207 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 1,982 Value ($000) $216 Avg Close $99.22 Range $88.91 - $107.49

Q2 2024

Shares 2,579 Value ($000) $202 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 2,740 Value ($000) $225 Avg Close $75.25 Range $70.66 - $80.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$247	$110.27	$102.95 - $117.25
Q3 2025	2,331	$267	$107.11	$100.85 - $114.05
Q2 2025	1,982	$207	$104.25	$98.17 - $108.28
Q1 2025	1,982	$216	$99.22	$88.91 - $107.49
Q2 2024	2,579	$202	$76.80	$72.92 - $81.56
Q1 2024	2,740	$225	$75.25	$70.66 - $80.86