WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,089 Value ($000) $1,486 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 13,436 Value ($000) $1,540 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 12,584 Value ($000) $1,311 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 12,041 Value ($000) $1,312 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 11,089 Value ($000) $1,043 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 10,653 Value ($000) $1,025 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 9,747 Value ($000) $765 Avg Close $76.80 Range $72.92 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,089	$1,486	$110.27	$102.95 - $117.25
Q3 2025	13,436	$1,540	$107.11	$100.85 - $114.05
Q2 2025	12,584	$1,311	$104.25	$98.17 - $108.28
Q1 2025	12,041	$1,312	$99.22	$88.91 - $107.49
Q4 2024	11,089	$1,043	$93.36	$89.47 - $99.41
Q3 2024	10,653	$1,025	$84.61	$73.58 - $92.67
Q2 2024	9,747	$765	$76.80	$72.92 - $81.56