WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,246 Value ($000) $342 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,758 Value ($000) $316 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,758 Value ($000) $287 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 2,758 Value ($000) $301 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,777 Value ($000) $261 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 2,777 Value ($000) $267 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,246	$342	$110.27	$102.95 - $117.25
Q3 2025	2,758	$316	$107.11	$100.85 - $114.05
Q2 2025	2,758	$287	$104.25	$98.17 - $108.28
Q1 2025	2,758	$301	$99.22	$88.91 - $107.49
Q4 2024	2,777	$261	$93.36	$89.47 - $99.41
Q3 2024	2,777	$267	$84.61	$73.58 - $92.67