WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,806 Value ($000) $1,140 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 11,036 Value ($000) $1,265 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 13,146 Value ($000) $1,433 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 13,300 Value ($000) $1,449 Avg Close $99.22 Range $88.91 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,806	$1,140	$110.27	$102.95 - $117.25
Q3 2025	11,036	$1,265	$107.11	$100.85 - $114.05
Q2 2025	13,146	$1,433	$104.25	$98.17 - $108.28
Q1 2025	13,300	$1,449	$99.22	$88.91 - $107.49