WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,205 Value ($000) $5,295 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 51,366 Value ($000) $5,886 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 48,529 Value ($000) $5,057 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 46,296 Value ($000) $5,045 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 45,831 Value ($000) $4,310 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,205	$5,295	$110.27	$102.95 - $117.25
Q3 2025	51,366	$5,886	$107.11	$100.85 - $114.05
Q2 2025	48,529	$5,057	$104.25	$98.17 - $108.28
Q1 2025	46,296	$5,045	$99.22	$88.91 - $107.49
Q4 2024	45,831	$4,310	$93.36	$89.47 - $99.41