WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112 Value ($000) $223 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 3,024 Value ($000) $347 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 8,135 Value ($000) $848 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 4,128 Value ($000) $440 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 1,701 Value ($000) $160 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 454 Value ($000) $44 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112	$223	$110.27	$102.95 - $117.25
Q3 2025	3,024	$347	$107.11	$100.85 - $114.05
Q2 2025	8,135	$848	$104.25	$98.17 - $108.28
Q1 2025	4,128	$440	$99.22	$88.91 - $107.49
Q4 2024	1,701	$160	$93.36	$89.47 - $99.41
Q3 2024	454	$44	$84.61	$73.58 - $92.67