WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,006 Value ($000) $317 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,982 Value ($000) $342 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,957 Value ($000) $308 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 2,932 Value ($000) $320 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,908 Value ($000) $273 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,006	$317	$110.27	$102.95 - $117.25
Q3 2025	2,982	$342	$107.11	$100.85 - $114.05
Q2 2025	2,957	$308	$104.25	$98.17 - $108.28
Q1 2025	2,932	$320	$99.22	$88.91 - $107.49
Q4 2024	2,908	$273	$93.36	$89.47 - $99.41