WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,277 Value ($000) $346 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,561 Value ($000) $294 Avg Close $107.11 Range $100.85 - $114.05

Q1 2025

Shares 3,407 Value ($000) $371 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 4,185 Value ($000) $394 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,277	$346	$110.27	$102.95 - $117.25
Q3 2025	2,561	$294	$107.11	$100.85 - $114.05
Q1 2025	3,407	$371	$99.22	$88.91 - $107.49
Q4 2024	4,185	$394	$93.36	$89.47 - $99.41