WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,697 Value ($000) $1,128 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 7,786 Value ($000) $892 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 7,786 Value ($000) $811 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 7,786 Value ($000) $849 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 6,992 Value ($000) $658 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 6,197 Value ($000) $596 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,697	$1,128	$110.27	$102.95 - $117.25
Q3 2025	7,786	$892	$107.11	$100.85 - $114.05
Q2 2025	7,786	$811	$104.25	$98.17 - $108.28
Q1 2025	7,786	$849	$99.22	$88.91 - $107.49
Q4 2024	6,992	$658	$93.36	$89.47 - $99.41
Q3 2024	6,197	$596	$84.61	$73.58 - $92.67