WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873 Value ($000) $92 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 861 Value ($000) $97 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 877 Value ($000) $91 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 1,194 Value ($000) $129 Avg Close $99.22 Range $88.91 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873	$92	$110.27	$102.95 - $117.25
Q3 2025	861	$97	$107.11	$100.85 - $114.05
Q2 2025	877	$91	$104.25	$98.17 - $108.28
Q1 2025	1,194	$129	$99.22	$88.91 - $107.49