WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,492 Value ($000) $16,719 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 131,611 Value ($000) $15,081 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 119,196 Value ($000) $12,420 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 120,194 Value ($000) $13,099 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 123,308 Value ($000) $11,596 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,492	$16,719	$110.27	$102.95 - $117.25
Q3 2025	131,611	$15,081	$107.11	$100.85 - $114.05
Q2 2025	119,196	$12,420	$104.25	$98.17 - $108.28
Q1 2025	120,194	$13,099	$99.22	$88.91 - $107.49
Q4 2024	123,308	$11,596	$93.36	$89.47 - $99.41