VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,298 Value ($000) $11 Avg Close $0.40 Range $0.32 - $0.75

Q3 2025

Shares 18,298 Value ($000) $0 Avg Close $0.65 Range $0.28 - $1.96

Q2 2025

Shares 18,298 Value ($000) $0 Avg Close $1.30 Range $0.85 - $1.99

Q1 2025

Shares 18,298 Value ($000) $0 Avg Close $2.46 Range $1.58 - $4.30

Q4 2024

Shares 18,298 Value ($000) $0 Avg Close $2.62 Range $1.80 - $3.43

Q3 2024

Shares 18,298 Value ($000) $0 Avg Close $1.90 Range $1.62 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,298	$11	$0.40	$0.32 - $0.75
Q3 2025	18,298	$0	$0.65	$0.28 - $1.96
Q2 2025	18,298	$0	$1.30	$0.85 - $1.99
Q1 2025	18,298	$0	$2.46	$1.58 - $4.30
Q4 2024	18,298	$0	$2.62	$1.80 - $3.43
Q3 2024	18,298	$0	$1.90	$1.62 - $2.34