VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,371 Value ($000) $47 Avg Close $0.40 Range $0.32 - $0.75

Q3 2025

Shares 106,459 Value ($000) $36 Avg Close $0.65 Range $0.28 - $1.96

Q2 2025

Shares 106,459 Value ($000) $176 Avg Close $1.30 Range $0.85 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,371	$47	$0.40	$0.32 - $0.75
Q3 2025	106,459	$36	$0.65	$0.28 - $1.96
Q2 2025	106,459	$176	$1.30	$0.85 - $1.99