VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624,349 Value ($000) $942 Avg Close $0.40 Range $0.32 - $0.75

Q3 2025

Shares 492,577 Value ($000) $165 Avg Close $0.65 Range $0.28 - $1.96

Q1 2025

Shares 18,015 Value ($000) $28 Avg Close $2.46 Range $1.58 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624,349	$942	$0.40	$0.32 - $0.75
Q3 2025	492,577	$165	$0.65	$0.28 - $1.96
Q1 2025	18,015	$28	$2.46	$1.58 - $4.30