VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,791 Value ($000) $147 Avg Close $0.40 Range $0.32 - $0.75

Q1 2025

Shares 70,419 Value ($000) $111 Avg Close $2.46 Range $1.58 - $4.30

Q3 2024

Shares 152,865 Value ($000) $287 Avg Close $1.90 Range $1.62 - $2.34

Q2 2024

Shares 171,217 Value ($000) $337 Avg Close $2.49 Range $1.57 - $3.17

Q1 2024

Shares 110,091 Value ($000) $338 Avg Close $2.15 Range $1.67 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,791	$147	$0.40	$0.32 - $0.75
Q1 2025	70,419	$111	$2.46	$1.58 - $4.30
Q3 2024	152,865	$287	$1.90	$1.62 - $2.34
Q2 2024	171,217	$337	$2.49	$1.57 - $3.17
Q1 2024	110,091	$338	$2.15	$1.67 - $3.16