VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,405 Value ($000) $26 Avg Close $0.40 Range $0.32 - $0.75

Q3 2025

Shares 44,405 Value ($000) $15 Avg Close $0.65 Range $0.28 - $1.96

Q2 2025

Shares 44,405 Value ($000) $73 Avg Close $1.30 Range $0.85 - $1.99

Q1 2025

Shares 82,579 Value ($000) $130 Avg Close $2.46 Range $1.58 - $4.30

Q4 2024

Shares 83,314 Value ($000) $279 Avg Close $2.62 Range $1.80 - $3.43

Q3 2024

Shares 83,069 Value ($000) $156 Avg Close $1.90 Range $1.62 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,405	$26	$0.40	$0.32 - $0.75
Q3 2025	44,405	$15	$0.65	$0.28 - $1.96
Q2 2025	44,405	$73	$1.30	$0.85 - $1.99
Q1 2025	82,579	$130	$2.46	$1.58 - $4.30
Q4 2024	83,314	$279	$2.62	$1.80 - $3.43
Q3 2024	83,069	$156	$1.90	$1.62 - $2.34