VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

ACORN CAPITAL ADVISORS, LLC's Holding History (CIK: 0002054410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $1 Avg Close $0.40 Range $0.32 - $0.75

Q3 2025

Shares 586,572 Value ($000) $199 Avg Close $0.65 Range $0.28 - $1.96

Q2 2025

Shares 736,572 Value ($000) $1,215 Avg Close $1.30 Range $0.85 - $1.99

Q1 2025

Shares 785,938 Value ($000) $1,242 Avg Close $2.46 Range $1.58 - $4.30

Q4 2024

Shares 456,970 Value ($000) $1,531 Avg Close $2.62 Range $1.80 - $3.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$1	$0.40	$0.32 - $0.75
Q3 2025	586,572	$199	$0.65	$0.28 - $1.96
Q2 2025	736,572	$1,215	$1.30	$0.85 - $1.99
Q1 2025	785,938	$1,242	$2.46	$1.58 - $4.30
Q4 2024	456,970	$1,531	$2.62	$1.80 - $3.43