VYNE THERAPEUTICS INC

Ticker: VYNE CUSIP: 92941V308 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $1 Avg Close $0.40 Range $0.32 - $0.75
Q3 2025
Shares 1,041 Value ($000) $0 Avg Close $0.65 Range $0.28 - $1.96
Q2 2025
Shares 1,041 Value ($000) $2 Avg Close $1.30 Range $0.85 - $1.99
Q1 2025
Shares 1,041 Value ($000) $2 Avg Close $2.46 Range $1.58 - $4.30
Q4 2024
Shares 1,041 Value ($000) $3 Avg Close $2.62 Range $1.80 - $3.43
Q3 2024
Shares 1,041 Value ($000) $2 Avg Close $1.90 Range $1.62 - $2.34
Q2 2024
Shares 1,041 Value ($000) $2 Avg Close $2.49 Range $1.57 - $3.17
Q1 2024
Shares 1,041 Value ($000) $3 Avg Close $2.15 Range $1.67 - $3.16
Q4 2023
Shares 1,041 Value ($000) $2 Avg Close $3.12 Range $2.18 - $4.48
Q3 2023
Shares 1,041 Value ($000) $4 Avg Close $4.36 Range $3.30 - $6.79
Q2 2023
Shares 1,041 Value ($000) $4 Avg Close $5.32 Range $2.58 - $8.73
Q1 2023
Shares 1,041 Value ($000) $3 Avg Close $3.59 Range $2.30 - $6.88