WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $2 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 929 Value ($000) $9 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 18,024 Value ($000) $192 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 11,885 Value ($000) $131 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 551 Value ($000) $9 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 1,072 Value ($000) $21 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 551 Value ($000) $12 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 759 Value ($000) $23 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 1,097 Value ($000) $28 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 999 Value ($000) $21 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 2,090 Value ($000) $54 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 15,258 Value ($000) $375 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 15,258 Value ($000) $345 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 15,468 Value ($000) $241 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 15,749 Value ($000) $214 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 16,048 Value ($000) $239 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 16,186 Value ($000) $316 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 16,537 Value ($000) $250 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 15,579 Value ($000) $249 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 15,238 Value ($000) $286 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 14,963 Value ($000) $258 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 1,774 Value ($000) $21 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1,774 Value ($000) $19 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 309 Value ($000) $2 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,167 Value ($000) $17 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 1,167 Value ($000) $17 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,277 Value ($000) $21 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,277 Value ($000) $17 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 8,795 Value ($000) $115 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 8,602 Value ($000) $156 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 9,112 Value ($000) $170 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 10,354 Value ($000) $215 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 10,108 Value ($000) $219 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 9,596 Value ($000) $219 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 9,757 Value ($000) $215 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 2,813 Value ($000) $58 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 3,007 Value ($000) $48 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 3,851 Value ($000) $55 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 4,473 Value ($000) $57 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 12,197 Value ($000) $161 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 61,948 Value ($000) $733 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 53,656 Value ($000) $567 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 45,545 Value ($000) $571 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 48,273 Value ($000) $681 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 50,384 Value ($000) $623 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 47,978 Value ($000) $639 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 39,372 Value ($000) $561 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 39,067 Value ($000) $537 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 43,327 Value ($000) $535 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 39,483 Value ($000) $460 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 25,026 Value ($000) $254 Avg Close $8.07 Range $6.81 - $8.99