WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 440 Value ($000) $8 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 410 Value ($000) $9 Avg Close $19.04 Range $16.89 - $22.41

Q4 2013

Shares 1,000 Value ($000) $12 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 1,295 Value ($000) $15 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 1,700 Value ($000) $17 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	440	$8	$17.19	$15.51 - $18.80
Q1 2018	410	$9	$19.04	$16.89 - $22.41
Q4 2013	1,000	$12	$9.92	$9.20 - $10.73
Q3 2013	1,295	$15	$8.96	$7.83 - $9.94
Q2 2013	1,700	$17	$8.07	$6.81 - $8.99