WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 222,526 Value ($000) $3,269 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 249,826 Value ($000) $3,625 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 243,326 Value ($000) $3,959 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 76,900 Value ($000) $1,042 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 53,500 Value ($000) $700 Avg Close $12.60 Range $10.47 - $15.69

Q2 2018

Shares 28,643 Value ($000) $534 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 222,944 Value ($000) $4,639 Avg Close $19.04 Range $16.89 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	222,526	$3,269	$12.99	$11.42 - $14.14
Q3 2019	249,826	$3,625	$12.86	$11.32 - $14.50
Q2 2019	243,326	$3,959	$12.73	$11.61 - $14.23
Q1 2019	76,900	$1,042	$12.17	$10.90 - $13.36
Q4 2018	53,500	$700	$12.60	$10.47 - $15.69
Q2 2018	28,643	$534	$17.19	$15.51 - $18.80
Q1 2018	222,944	$4,639	$19.04	$16.89 - $22.41