WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 480,540 Value ($000) $4,890 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	480,540	$4,890	$8.07	$6.81 - $8.99