WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,729 Value ($000) $1,364 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 340,655 Value ($000) $3,362 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 247,600 Value ($000) $2,632 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 266,436 Value ($000) $2,944 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 204,012 Value ($000) $3,495 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 329,814 Value ($000) $6,329 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 295,103 Value ($000) $6,445 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 200,892 Value ($000) $6,015 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 148,370 Value ($000) $3,801 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 154,856 Value ($000) $3,271 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 182,860 Value ($000) $4,689 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 129,629 Value ($000) $3,188 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 126,185 Value ($000) $2,852 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 137,279 Value ($000) $2,136 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 309,007 Value ($000) $4,196 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 185,614 Value ($000) $2,754 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 135,752 Value ($000) $2,649 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 186,780 Value ($000) $2,827 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 135,057 Value ($000) $2,160 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 229,931 Value ($000) $4,323 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 115,800 Value ($000) $1,995 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 198,878 Value ($000) $2,378 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 204,957 Value ($000) $2,176 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 233,529 Value ($000) $1,686 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 211,031 Value ($000) $3,100 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 252,135 Value ($000) $3,658 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 233,083 Value ($000) $3,793 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 317,750 Value ($000) $4,305 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 373,801 Value ($000) $4,890 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 347,674 Value ($000) $6,338 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 350,614 Value ($000) $6,543 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 434,020 Value ($000) $9,032 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 347,675 Value ($000) $7,546 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 401,992 Value ($000) $9,173 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 393,738 Value ($000) $8,655 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 400,444 Value ($000) $8,284 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 415,964 Value ($000) $6,581 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 360,930 Value ($000) $5,139 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 508,013 Value ($000) $6,450 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 494,795 Value ($000) $6,531 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 713,566 Value ($000) $8,441 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 591,172 Value ($000) $6,261 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 546,695 Value ($000) $6,855 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 591,657 Value ($000) $8,343 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 554,526 Value ($000) $6,854 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 384,667 Value ($000) $5,125 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 395,745 Value ($000) $5,639 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 278,905 Value ($000) $3,838 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 25,627 Value ($000) $316 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 3,437 Value ($000) $40 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 36,394 Value ($000) $370 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,729	$1,364	$8.65	$7.44 - $10.22
Q3 2025	340,655	$3,362	$10.50	$9.05 - $11.65
Q2 2025	247,600	$2,632	$9.39	$6.62 - $10.98
Q1 2025	266,436	$2,944	$13.02	$10.02 - $16.93
Q4 2024	204,012	$3,495	$17.88	$15.38 - $19.91
Q3 2024	329,814	$6,329	$19.32	$17.01 - $23.09
Q2 2024	295,103	$6,445	$22.53	$19.34 - $28.70
Q1 2024	200,892	$6,015	$25.15	$20.64 - $28.69
Q4 2023	148,370	$3,801	$21.48	$19.39 - $26.56
Q3 2023	154,856	$3,271	$21.79	$19.04 - $24.62
Q2 2023	182,860	$4,689	$23.24	$20.33 - $26.24
Q1 2023	129,629	$3,188	$24.43	$21.15 - $28.34
Q4 2022	126,185	$2,852	$20.35	$14.40 - $24.59
Q3 2022	137,279	$2,136	$15.24	$12.06 - $17.64
Q2 2022	309,007	$4,196	$13.39	$11.35 - $15.49
Q1 2022	185,614	$2,754	$16.30	$13.66 - $19.96
Q4 2021	135,752	$2,649	$15.98	$13.84 - $18.39
Q3 2021	186,780	$2,827	$13.50	$11.93 - $14.76
Q2 2021	135,057	$2,160	$15.61	$13.38 - $17.54
Q1 2021	229,931	$4,323	$16.02	$14.01 - $18.61
Q4 2020	115,800	$1,995	$14.59	$10.43 - $17.28
Q3 2020	198,878	$2,378	$10.53	$8.81 - $12.22
Q2 2020	204,957	$2,176	$7.83	$5.56 - $10.95
Q1 2020	233,529	$1,686	$9.85	$5.99 - $13.14
Q4 2019	211,031	$3,100	$12.99	$11.42 - $14.14
Q3 2019	252,135	$3,658	$12.86	$11.32 - $14.50
Q2 2019	233,083	$3,793	$12.73	$11.61 - $14.23
Q1 2019	317,750	$4,305	$12.17	$10.90 - $13.36
Q4 2018	373,801	$4,890	$12.60	$10.47 - $15.69
Q3 2018	347,674	$6,338	$16.07	$14.87 - $17.68
Q2 2018	350,614	$6,543	$17.19	$15.51 - $18.80
Q1 2018	434,020	$9,032	$19.04	$16.89 - $22.41
Q4 2017	347,675	$7,546	$17.53	$15.47 - $19.46
Q3 2017	401,992	$9,173	$17.66	$15.32 - $19.99
Q2 2017	393,738	$8,655	$17.68	$15.91 - $20.22
Q1 2017	400,444	$8,284	$16.35	$13.18 - $18.54
Q4 2016	415,964	$6,581	$11.34	$8.93 - $13.55
Q3 2016	360,930	$5,139	$11.36	$10.17 - $12.24
Q2 2016	508,013	$6,450	$11.18	$9.82 - $12.45
Q1 2016	494,795	$6,531	$9.71	$8.05 - $11.28
Q4 2015	713,566	$8,441	$9.83	$8.33 - $10.89
Q3 2015	591,172	$6,261	$10.22	$8.45 - $11.72
Q2 2015	546,695	$6,855	$11.58	$10.24 - $12.65
Q1 2015	591,657	$8,343	$11.25	$9.45 - $12.44
Q4 2014	554,526	$6,854	$9.47	$7.85 - $11.15
Q3 2014	384,667	$5,125	$11.48	$10.76 - $12.40
Q2 2014	395,745	$5,639	$11.40	$10.41 - $12.38
Q1 2014	278,905	$3,838	$11.11	$9.79 - $12.14
Q4 2013	25,627	$316	$9.92	$9.20 - $10.73
Q3 2013	3,437	$40	$8.96	$7.83 - $9.94
Q2 2013	36,394	$370	$8.07	$6.81 - $8.99