WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,787 Value ($000) $422 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 34,200 Value ($000) $338 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 28,922 Value ($000) $307 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 29,060 Value ($000) $321 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 27,839 Value ($000) $477 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 22,727 Value ($000) $436 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 22,434 Value ($000) $490 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 16,443 Value ($000) $492 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 14,716 Value ($000) $377 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 26,474 Value ($000) $559 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 40,522 Value ($000) $1,039 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 49,535 Value ($000) $1,218 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 41,773 Value ($000) $944 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 36,306 Value ($000) $565 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 19,117 Value ($000) $259 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 65,619 Value ($000) $973 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 80,208 Value ($000) $1,565 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 47,006 Value ($000) $712 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 116,585 Value ($000) $1,865 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 70,962 Value ($000) $1,334 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 133,250 Value ($000) $2,296 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 138,754 Value ($000) $1,659 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 241,085 Value ($000) $2,560 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 202,363 Value ($000) $1,461 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 236,018 Value ($000) $3,467 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 265,001 Value ($000) $3,845 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 106,452 Value ($000) $1,732 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 116,852 Value ($000) $1,582 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 106,581 Value ($000) $1,394 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 171,098 Value ($000) $3,120 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 148,971 Value ($000) $2,780 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 115,208 Value ($000) $2,397 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 137,951 Value ($000) $2,994 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 595,991 Value ($000) $13,601 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 566,718 Value ($000) $12,457 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 733,074 Value ($000) $15,167 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 749,580 Value ($000) $11,860 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 818,413 Value ($000) $11,654 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 2,236,475 Value ($000) $28,404 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 2,135,290 Value ($000) $28,186 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 2,878,489 Value ($000) $34,053 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 3,080,448 Value ($000) $32,622 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 2,617,602 Value ($000) $32,825 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 2,561,742 Value ($000) $36,122 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 3,055,841 Value ($000) $37,771 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 2,802,751 Value ($000) $37,332 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 3,180,264 Value ($000) $45,320 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 3,442,441 Value ($000) $47,367 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 3,624,558 Value ($000) $44,764 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 3,511,751 Value ($000) $40,948 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 3,755,402 Value ($000) $38,230 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,787	$422	$8.65	$7.44 - $10.22
Q3 2025	34,200	$338	$10.50	$9.05 - $11.65
Q2 2025	28,922	$307	$9.39	$6.62 - $10.98
Q1 2025	29,060	$321	$13.02	$10.02 - $16.93
Q4 2024	27,839	$477	$17.88	$15.38 - $19.91
Q3 2024	22,727	$436	$19.32	$17.01 - $23.09
Q2 2024	22,434	$490	$22.53	$19.34 - $28.70
Q1 2024	16,443	$492	$25.15	$20.64 - $28.69
Q4 2023	14,716	$377	$21.48	$19.39 - $26.56
Q3 2023	26,474	$559	$21.79	$19.04 - $24.62
Q2 2023	40,522	$1,039	$23.24	$20.33 - $26.24
Q1 2023	49,535	$1,218	$24.43	$21.15 - $28.34
Q4 2022	41,773	$944	$20.35	$14.40 - $24.59
Q3 2022	36,306	$565	$15.24	$12.06 - $17.64
Q2 2022	19,117	$259	$13.39	$11.35 - $15.49
Q1 2022	65,619	$973	$16.30	$13.66 - $19.96
Q4 2021	80,208	$1,565	$15.98	$13.84 - $18.39
Q3 2021	47,006	$712	$13.50	$11.93 - $14.76
Q2 2021	116,585	$1,865	$15.61	$13.38 - $17.54
Q1 2021	70,962	$1,334	$16.02	$14.01 - $18.61
Q4 2020	133,250	$2,296	$14.59	$10.43 - $17.28
Q3 2020	138,754	$1,659	$10.53	$8.81 - $12.22
Q2 2020	241,085	$2,560	$7.83	$5.56 - $10.95
Q1 2020	202,363	$1,461	$9.85	$5.99 - $13.14
Q4 2019	236,018	$3,467	$12.99	$11.42 - $14.14
Q3 2019	265,001	$3,845	$12.86	$11.32 - $14.50
Q2 2019	106,452	$1,732	$12.73	$11.61 - $14.23
Q1 2019	116,852	$1,582	$12.17	$10.90 - $13.36
Q4 2018	106,581	$1,394	$12.60	$10.47 - $15.69
Q3 2018	171,098	$3,120	$16.07	$14.87 - $17.68
Q2 2018	148,971	$2,780	$17.19	$15.51 - $18.80
Q1 2018	115,208	$2,397	$19.04	$16.89 - $22.41
Q4 2017	137,951	$2,994	$17.53	$15.47 - $19.46
Q3 2017	595,991	$13,601	$17.66	$15.32 - $19.99
Q2 2017	566,718	$12,457	$17.68	$15.91 - $20.22
Q1 2017	733,074	$15,167	$16.35	$13.18 - $18.54
Q4 2016	749,580	$11,860	$11.34	$8.93 - $13.55
Q3 2016	818,413	$11,654	$11.36	$10.17 - $12.24
Q2 2016	2,236,475	$28,404	$11.18	$9.82 - $12.45
Q1 2016	2,135,290	$28,186	$9.71	$8.05 - $11.28
Q4 2015	2,878,489	$34,053	$9.83	$8.33 - $10.89
Q3 2015	3,080,448	$32,622	$10.22	$8.45 - $11.72
Q2 2015	2,617,602	$32,825	$11.58	$10.24 - $12.65
Q1 2015	2,561,742	$36,122	$11.25	$9.45 - $12.44
Q4 2014	3,055,841	$37,771	$9.47	$7.85 - $11.15
Q3 2014	2,802,751	$37,332	$11.48	$10.76 - $12.40
Q2 2014	3,180,264	$45,320	$11.40	$10.41 - $12.38
Q1 2014	3,442,441	$47,367	$11.11	$9.79 - $12.14
Q4 2013	3,624,558	$44,764	$9.92	$9.20 - $10.73
Q3 2013	3,511,751	$40,948	$8.96	$7.83 - $9.94
Q2 2013	3,755,402	$38,230	$8.07	$6.81 - $8.99