WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,909 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 35,978 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 31,225 Value ($000) $0 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 29,553 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 28,218 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 33,967 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 34,373 Value ($000) $1 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 33,656 Value ($000) $1 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 32,008 Value ($000) $1 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 34,060 Value ($000) $1 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 35,311 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 33,641 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 31,275 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 33,772 Value ($000) $526 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 37,339 Value ($000) $507 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 37,056 Value ($000) $550 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 36,060 Value ($000) $704 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 50,380 Value ($000) $762 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 50,604 Value ($000) $810 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 49,697 Value ($000) $934 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 36,312 Value ($000) $626 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 36,512 Value ($000) $437 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 30,412 Value ($000) $323 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 21,975 Value ($000) $159 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 34,086 Value ($000) $501 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 31,979 Value ($000) $464 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 40,106 Value ($000) $653 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 39,964 Value ($000) $542 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 32,464 Value ($000) $425 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 27,771 Value ($000) $506 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 27,430 Value ($000) $512 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 27,367 Value ($000) $570 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 26,767 Value ($000) $581 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 14,867 Value ($000) $339 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 14,878 Value ($000) $327 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 14,878 Value ($000) $308 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 14,878 Value ($000) $235 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 14,900 Value ($000) $212 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 20,100 Value ($000) $255 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 20,100 Value ($000) $265 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 20,100 Value ($000) $238 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 19,900 Value ($000) $211 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 19,900 Value ($000) $250 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 19,900 Value ($000) $281 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 25,900 Value ($000) $320 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 25,900 Value ($000) $345 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 25,900 Value ($000) $369 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 25,900 Value ($000) $356 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 20,500 Value ($000) $253 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 15,000 Value ($000) $175 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 15,000 Value ($000) $153 Avg Close $8.07 Range $6.81 - $8.99