WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $2 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 100 Value ($000) $1 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 125 Value ($000) $1 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 95 Value ($000) $1 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 90 Value ($000) $2 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 45 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 15 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 5 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69