WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,370 Value ($000) $8,030 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 960,853 Value ($000) $9,484 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 1,097,285 Value ($000) $11,664 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 1,102,665 Value ($000) $12,184 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 1,795,196 Value ($000) $30,752 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 1,744,629 Value ($000) $33,479 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 1,727,803 Value ($000) $37,735 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 1,748,414 Value ($000) $52,348 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 1,764,298 Value ($000) $45,201 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 1,689,629 Value ($000) $35,685 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 1,690,106 Value ($000) $43,334 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 1,699,010 Value ($000) $41,779 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 1,669,747 Value ($000) $37,736 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 1,743,184 Value ($000) $27,124 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 1,774,206 Value ($000) $24,094 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 1,770,585 Value ($000) $26,275 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 1,729,684 Value ($000) $33,763 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 1,703,646 Value ($000) $25,776 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 1,762,962 Value ($000) $28,207 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1,722,140 Value ($000) $32,376 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 1,874,232 Value ($000) $32,293 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 1,872,691 Value ($000) $22,547 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1,918,079 Value ($000) $20,370 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,986,429 Value ($000) $14,342 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,847,227 Value ($000) $27,283 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 1,803,188 Value ($000) $26,164 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,868,943 Value ($000) $30,408 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,805,902 Value ($000) $24,470 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 1,660,773 Value ($000) $21,723 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 1,808,586 Value ($000) $32,971 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 1,733,749 Value ($000) $32,353 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 1,592,357 Value ($000) $33,133 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 1,685,968 Value ($000) $36,592 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 1,557,121 Value ($000) $35,533 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 1,620,394 Value ($000) $35,616 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 1,600,034 Value ($000) $33,104 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 1,405,073 Value ($000) $22,233 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 1,336,961 Value ($000) $19,035 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 1,140,362 Value ($000) $14,483 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 1,163,148 Value ($000) $15,353 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 1,138,468 Value ($000) $13,469 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 1,133,583 Value ($000) $12,006 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 1,176,177 Value ($000) $14,751 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 1,167,240 Value ($000) $16,462 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 1,151,601 Value ($000) $14,238 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 1,169,662 Value ($000) $15,579 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 1,170,613 Value ($000) $16,677 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 1,198,418 Value ($000) $16,495 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 1,213,091 Value ($000) $14,980 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 1,230,072 Value ($000) $14,341 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 1,234,556 Value ($000) $12,561 Avg Close $8.07 Range $6.81 - $8.99