WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,893 Value ($000) $613 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 163,251 Value ($000) $3,133 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 78,264 Value ($000) $832 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 109,267 Value ($000) $1,207 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 149,673 Value ($000) $2,564 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 163,251 Value ($000) $3 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 73,729 Value ($000) $1,610 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 64,791 Value ($000) $1,940 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 96,337 Value ($000) $2,468 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 48,760 Value ($000) $1,030 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 32,054 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 24,742 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 23,083 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 34,141 Value ($000) $531 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 55,620 Value ($000) $756 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 69,540 Value ($000) $1,032 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 98,214 Value ($000) $1,917 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 68,364 Value ($000) $1,033 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 67,096 Value ($000) $1,072 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 95,430 Value ($000) $1,795 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 180,291 Value ($000) $3,105 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 141,999 Value ($000) $1,698 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 117,499 Value ($000) $1,248 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 107,759 Value ($000) $778 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 125,089 Value ($000) $1,837 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 136,183 Value ($000) $1,976 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 129,231 Value ($000) $2,102 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 124,522 Value ($000) $1,688 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 112,735 Value ($000) $1,474 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 126,611 Value ($000) $2,309 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 72,782 Value ($000) $1,359 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 79,004 Value ($000) $1,645 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 54,797 Value ($000) $1,189 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 70,042 Value ($000) $1,598 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 127,659 Value ($000) $2,806 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 278,745 Value ($000) $5,767 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 257,226 Value ($000) $4,069 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 265,460 Value ($000) $3,779 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 248,535 Value ($000) $3,157 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 287,195 Value ($000) $3,734 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 209,854 Value ($000) $2,308 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 56,479 Value ($000) $565 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 90,724 Value ($000) $1,089 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 111,012 Value ($000) $1,554 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 114,135 Value ($000) $1,370 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 111,351 Value ($000) $1,447 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 82,899 Value ($000) $1,161 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 2,925 Value ($000) $39 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 11,366 Value ($000) $136 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 20,452 Value ($000) $225 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 24,434 Value ($000) $249 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,893	$613	$8.65	$7.44 - $10.22
Q3 2025	163,251	$3,133	$10.50	$9.05 - $11.65
Q2 2025	78,264	$832	$9.39	$6.62 - $10.98
Q1 2025	109,267	$1,207	$13.02	$10.02 - $16.93
Q4 2024	149,673	$2,564	$17.88	$15.38 - $19.91
Q3 2024	163,251	$3	$19.32	$17.01 - $23.09
Q2 2024	73,729	$1,610	$22.53	$19.34 - $28.70
Q1 2024	64,791	$1,940	$25.15	$20.64 - $28.69
Q4 2023	96,337	$2,468	$21.48	$19.39 - $26.56
Q3 2023	48,760	$1,030	$21.79	$19.04 - $24.62
Q2 2023	32,054	$1	$23.24	$20.33 - $26.24
Q1 2023	24,742	$1	$24.43	$21.15 - $28.34
Q4 2022	23,083	$1	$20.35	$14.40 - $24.59
Q3 2022	34,141	$531	$15.24	$12.06 - $17.64
Q2 2022	55,620	$756	$13.39	$11.35 - $15.49
Q1 2022	69,540	$1,032	$16.30	$13.66 - $19.96
Q4 2021	98,214	$1,917	$15.98	$13.84 - $18.39
Q3 2021	68,364	$1,033	$13.50	$11.93 - $14.76
Q2 2021	67,096	$1,072	$15.61	$13.38 - $17.54
Q1 2021	95,430	$1,795	$16.02	$14.01 - $18.61
Q4 2020	180,291	$3,105	$14.59	$10.43 - $17.28
Q3 2020	141,999	$1,698	$10.53	$8.81 - $12.22
Q2 2020	117,499	$1,248	$7.83	$5.56 - $10.95
Q1 2020	107,759	$778	$9.85	$5.99 - $13.14
Q4 2019	125,089	$1,837	$12.99	$11.42 - $14.14
Q3 2019	136,183	$1,976	$12.86	$11.32 - $14.50
Q2 2019	129,231	$2,102	$12.73	$11.61 - $14.23
Q1 2019	124,522	$1,688	$12.17	$10.90 - $13.36
Q4 2018	112,735	$1,474	$12.60	$10.47 - $15.69
Q3 2018	126,611	$2,309	$16.07	$14.87 - $17.68
Q2 2018	72,782	$1,359	$17.19	$15.51 - $18.80
Q1 2018	79,004	$1,645	$19.04	$16.89 - $22.41
Q4 2017	54,797	$1,189	$17.53	$15.47 - $19.46
Q3 2017	70,042	$1,598	$17.66	$15.32 - $19.99
Q2 2017	127,659	$2,806	$17.68	$15.91 - $20.22
Q1 2017	278,745	$5,767	$16.35	$13.18 - $18.54
Q4 2016	257,226	$4,069	$11.34	$8.93 - $13.55
Q3 2016	265,460	$3,779	$11.36	$10.17 - $12.24
Q2 2016	248,535	$3,157	$11.18	$9.82 - $12.45
Q1 2016	287,195	$3,734	$9.71	$8.05 - $11.28
Q4 2015	209,854	$2,308	$9.83	$8.33 - $10.89
Q3 2015	56,479	$565	$10.22	$8.45 - $11.72
Q2 2015	90,724	$1,089	$11.58	$10.24 - $12.65
Q1 2015	111,012	$1,554	$11.25	$9.45 - $12.44
Q4 2014	114,135	$1,370	$9.47	$7.85 - $11.15
Q3 2014	111,351	$1,447	$11.48	$10.76 - $12.40
Q2 2014	82,899	$1,161	$11.40	$10.41 - $12.38
Q1 2014	2,925	$39	$11.11	$9.79 - $12.14
Q4 2013	11,366	$136	$9.92	$9.20 - $10.73
Q3 2013	20,452	$225	$8.96	$7.83 - $9.94
Q2 2013	24,434	$249	$8.07	$6.81 - $8.99