WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,310 Value ($000) $106 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 12,175 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 12,632 Value ($000) $0 Avg Close $9.39 Range $6.62 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,310	$106	$8.65	$7.44 - $10.22
Q3 2025	12,175	$0	$10.50	$9.05 - $11.65
Q2 2025	12,632	$0	$9.39	$6.62 - $10.98