WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $3 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 331 Value ($000) $3 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 331 Value ($000) $4 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 331 Value ($000) $4 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 331 Value ($000) $6 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 331 Value ($000) $6 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 331 Value ($000) $7 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 331 Value ($000) $10 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 331 Value ($000) $8 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 318 Value ($000) $7 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 318 Value ($000) $8 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 318 Value ($000) $8 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 318 Value ($000) $7 Avg Close $20.35 Range $14.40 - $24.59
Q1 2021
Shares 1,491 Value ($000) $28 Avg Close $16.02 Range $14.01 - $18.61
Q2 2020
Shares 63,749 Value ($000) $677 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 76,765 Value ($000) $554 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 45,621 Value ($000) $670 Avg Close $12.99 Range $11.42 - $14.14
Q1 2016
Shares 56,434 Value ($000) $745 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 53,090 Value ($000) $628 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 55,633 Value ($000) $589 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 55,633 Value ($000) $698 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 52,755 Value ($000) $744 Avg Close $11.25 Range $9.45 - $12.44