WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,345 Value ($000) $16 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1,372 Value ($000) $14 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,626 Value ($000) $23 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,626 Value ($000) $23 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 1,375 Value ($000) $19 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,449 Value ($000) $23 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,449 Value ($000) $18 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 692 Value ($000) $9 Avg Close $12.60 Range $10.47 - $15.69
Q1 2018
Shares 199 Value ($000) $4 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 199 Value ($000) $4 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 199 Value ($000) $4 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 199 Value ($000) $4 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 199 Value ($000) $4 Avg Close $16.35 Range $13.18 - $18.54
Q3 2016
Shares 93 Value ($000) $1 Avg Close $11.36 Range $10.17 - $12.24
Q4 2015
Shares 1,721,181 Value ($000) $20,360 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 1,669,993 Value ($000) $17,684 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 1,322,572 Value ($000) $16,584 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 1,429,586 Value ($000) $20,156 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 1,563,602 Value ($000) $19,324 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 146,549 Value ($000) $1,951 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 225,073 Value ($000) $3,206 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 232,735 Value ($000) $3,200 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 238,823 Value ($000) $2,948 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 105,718 Value ($000) $1,231 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 161,613 Value ($000) $1,643 Avg Close $8.07 Range $6.81 - $8.99
Q3 2012
Shares 41,781 Value ($000) $297 Avg Close — Range —
Q1 2012
Shares 19,818 Value ($000) $131 Avg Close — Range —