WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,637 Value ($000) $1 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 49,695 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 52,476 Value ($000) $1 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 52,582 Value ($000) $2 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 49,518 Value ($000) $1 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 54,025 Value ($000) $1 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 57,665 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 53,131 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 49,304 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 45,337 Value ($000) $705 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 45,837 Value ($000) $622 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 45,837 Value ($000) $680 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 46,737 Value ($000) $912 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 46,937 Value ($000) $710 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 46,937 Value ($000) $751 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 46,937 Value ($000) $882 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 55,737 Value ($000) $960 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 56,437 Value ($000) $675 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 65,932 Value ($000) $700 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 71,532 Value ($000) $516 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 74,146 Value ($000) $1,089 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 39,597 Value ($000) $575 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 40,897 Value ($000) $665 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 40,897 Value ($000) $554 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 41,201 Value ($000) $539 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 41,802 Value ($000) $762 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 41,802 Value ($000) $780 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 47,664 Value ($000) $992 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 48,704 Value ($000) $1,057 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 48,704 Value ($000) $1,111 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 49,504 Value ($000) $1,088 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 50,204 Value ($000) $1,039 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 51,104 Value ($000) $808 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 51,804 Value ($000) $738 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 5,900 Value ($000) $75 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 5,900 Value ($000) $78 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 5,900 Value ($000) $70 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 5,800 Value ($000) $61 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 5,800 Value ($000) $73 Avg Close $11.58 Range $10.24 - $12.65