WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71 Value ($000) $1 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 71 Value ($000) $1 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 278 Value ($000) $5 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 63 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 63 Value ($000) $1 Avg Close $22.53 Range $19.34 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71	$1	$9.39	$6.62 - $10.98
Q1 2025	71	$1	$13.02	$10.02 - $16.93
Q4 2024	278	$5	$17.88	$15.38 - $19.91
Q3 2024	63	$1	$19.32	$17.01 - $23.09
Q2 2024	63	$1	$22.53	$19.34 - $28.70