WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,608 Value ($000) $12,202 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 1,639,521 Value ($000) $16,182 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 1,815,089 Value ($000) $19,295 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 2,124,009 Value ($000) $23,470 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 2,699,733 Value ($000) $46,247 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 2,781,028 Value ($000) $53,367 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 2,653,885 Value ($000) $57,960 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 2,691,796 Value ($000) $80,592 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 2,838,806 Value ($000) $72,731 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 2,850,414 Value ($000) $60,202 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 2,861,510 Value ($000) $73,369 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 3,244,749 Value ($000) $79,787 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 3,427,583 Value ($000) $77 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 3,317,306 Value ($000) $51,618 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 3,240,343 Value ($000) $44,003 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 3,243,065 Value ($000) $48,128 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 3,209,559 Value ($000) $62,651 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 3,244,778 Value ($000) $49,095 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 3,219,792 Value ($000) $51,517 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 3,486,186 Value ($000) $65,540 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 3,891,492 Value ($000) $67,051 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 4,172,201 Value ($000) $49,900 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 4,412,057 Value ($000) $46,856 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 4,521,438 Value ($000) $32,644 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 4,636,091 Value ($000) $68,103 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 4,691,467 Value ($000) $68,074 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 4,753,854 Value ($000) $77,345 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 4,757,067 Value ($000) $64,459 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 4,810,110 Value ($000) $62,916 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 4,772,376 Value ($000) $87,001 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 4,737,797 Value ($000) $88,407 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 4,741,646 Value ($000) $98,674 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 4,746,939 Value ($000) $103,009 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 4,732,045 Value ($000) $107,986 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 4,755,725 Value ($000) $104,531 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 4,779,501 Value ($000) $98,886 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 4,640,475 Value ($000) $73,413 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 4,104,240 Value ($000) $58,445 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 3,702,248 Value ($000) $47,017 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 3,602,063 Value ($000) $47,548 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 3,312,096 Value ($000) $39,182 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 3,110,500 Value ($000) $32,940 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 3,002,164 Value ($000) $37,647 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 2,648,893 Value ($000) $37,349 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 2,357,221 Value ($000) $29,136 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 2,170,674 Value ($000) $28,914 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 2,079,161 Value ($000) $29,628 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 1,717,655 Value ($000) $23,634 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 1,497,075 Value ($000) $18,489 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 1,374,558 Value ($000) $16,027 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 1,285,812 Value ($000) $13,089 Avg Close $8.07 Range $6.81 - $8.99