WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,046 Value ($000) $374 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 20,046 Value ($000) $417 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 20,009 Value ($000) $434 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 20,009 Value ($000) $457 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 20,918 Value ($000) $460 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 24,852 Value ($000) $514 Avg Close $16.35 Range $13.18 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,046	$374	$17.19	$15.51 - $18.80
Q1 2018	20,046	$417	$19.04	$16.89 - $22.41
Q4 2017	20,009	$434	$17.53	$15.47 - $19.46
Q3 2017	20,009	$457	$17.66	$15.32 - $19.99
Q2 2017	20,918	$460	$17.68	$15.91 - $20.22
Q1 2017	24,852	$514	$16.35	$13.18 - $18.54